Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 66.3
(-2.21%)
TWD 66.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 106.97 | 107.47 | 103.97 | 105.97 | 1.11 Million |
| 19 Feb, 2024 | 98.98 | 106.97 | 98.98 | 106.97 | 2.25 Million |
| 16 Feb, 2024 | 96.38 | 97.78 | 96.18 | 97.78 | 346.39 Thousand |
| 15 Feb, 2024 | 95.18 | 96.78 | 94.78 | 95.98 | 308.04 Thousand |
| 05 Feb, 2024 | 94.48 | 95.78 | 93.98 | 94.38 | 326.73 Thousand |
| 02 Feb, 2024 | 94.18 | 94.18 | 93.38 | 93.98 | 163.69 Thousand |
| 01 Feb, 2024 | 94.08 | 94.48 | 93.78 | 94.28 | 105.21 Thousand |
| 31 Jan, 2024 | 94.28 | 94.48 | 93.48 | 94.18 | 84.65 Thousand |
| 30 Jan, 2024 | 93.68 | 94.58 | 93.68 | 93.98 | 97.94 Thousand |
| 29 Jan, 2024 | 93.88 | 94.58 | 93.08 | 93.98 | 95.48 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN