Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 80.0 | 81.4 | 79.1 | 79.5 | 228 Thousand |
| 01 Aug, 2024 | 80.0 | 80.8 | 79.7 | 80.4 | 161 Thousand |
| 31 Jul, 2024 | 80.2 | 81.1 | 79.4 | 80.0 | 247 Thousand |
| 30 Jul, 2024 | 80.0 | 80.4 | 78.5 | 80.4 | 323 Thousand |
| 29 Jul, 2024 | 81.6 | 82.8 | 79.5 | 79.5 | 317 Thousand |
| 26 Jul, 2024 | 81.4 | 82.5 | 80.8 | 81.3 | 177 Thousand |
| 25 Jul, 2024 | 82.1 | 82.1 | 82.1 | 82.1 | - |
| 24 Jul, 2024 | 82.1 | 82.1 | 82.1 | 82.1 | - |
| 23 Jul, 2024 | 81.8 | 83.0 | 81.5 | 82.1 | 123 Thousand |
| 22 Jul, 2024 | 83.3 | 83.3 | 80.9 | 81.6 | 325 Thousand |
6577
6578
6584
6569
6570
6574