Foresee Pharmaceuticals Co., Ltd. (6576.TWO)

TWD 66.3

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 99.98 100.97 99.48 99.98 280.65 Thousand
05 Mar, 2024 101.97 102.47 99.78 100.47 540.13 Thousand
04 Mar, 2024 104.97 104.97 100.47 101.97 599.1 Thousand
01 Mar, 2024 105.47 105.97 103.97 104.47 232.9 Thousand
29 Feb, 2024 103.97 105.97 102.97 105.47 429.86 Thousand
27 Feb, 2024 104.97 104.97 100.97 103.47 510.25 Thousand
26 Feb, 2024 101.97 105.47 101.47 104.47 475.27 Thousand
23 Feb, 2024 102.47 103.47 101.47 101.97 292.96 Thousand
22 Feb, 2024 103.97 103.97 100.97 101.97 552.75 Thousand
21 Feb, 2024 106.47 106.97 102.47 103.97 619.36 Thousand