Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 79.0 79.8 77.9 79.0 192 Thousand
15 Aug, 2024 78.3 78.4 77.0 78.0 102 Thousand
14 Aug, 2024 79.1 79.1 77.8 78.4 201 Thousand
13 Aug, 2024 80.2 80.2 78.0 79.0 145 Thousand
12 Aug, 2024 78.5 80.3 78.3 79.6 95 Thousand
09 Aug, 2024 77.4 78.9 76.2 77.5 143 Thousand
08 Aug, 2024 75.7 76.7 74.2 76.4 92 Thousand
07 Aug, 2024 72.0 77.5 72.0 76.6 198 Thousand
06 Aug, 2024 72.7 73.4 68.4 72.0 357 Thousand
05 Aug, 2024 78.0 78.0 71.6 72.5 634 Thousand