Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 83.0 83.3 82.3 82.6 277 Thousand
18 Jul, 2024 83.8 83.8 82.8 83.2 192 Thousand
17 Jul, 2024 83.2 84.9 82.9 83.8 306 Thousand
16 Jul, 2024 83.5 83.5 82.5 83.2 326 Thousand
15 Jul, 2024 83.0 83.8 82.4 83.4 311 Thousand
12 Jul, 2024 84.0 84.7 83.0 83.4 260 Thousand
11 Jul, 2024 84.8 84.8 83.3 83.4 191 Thousand
10 Jul, 2024 83.6 84.3 82.9 83.3 403 Thousand
09 Jul, 2024 84.2 84.8 82.8 83.6 221 Thousand
08 Jul, 2024 85.7 86.0 84.0 84.2 312 Thousand