Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 98.1 99.2 97.4 97.4 221 Thousand
20 Jun, 2024 98.1 99.1 98.0 98.4 129 Thousand
19 Jun, 2024 98.5 99.3 97.4 98.0 279 Thousand
18 Jun, 2024 98.5 99.5 98.5 98.5 201 Thousand
17 Jun, 2024 97.6 99.6 97.6 98.7 352 Thousand
14 Jun, 2024 96.6 97.1 95.8 97.1 211 Thousand
13 Jun, 2024 97.5 97.5 96.6 97.0 144 Thousand
12 Jun, 2024 96.6 98.1 96.4 97.5 169 Thousand
11 Jun, 2024 98.7 98.7 96.5 97.4 488 Thousand
07 Jun, 2024 96.1 101.0 95.9 99.6 915 Thousand