Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 94.2 95.2 93.8 94.2 139 Thousand
22 May, 2024 94.6 94.6 93.9 94.2 198 Thousand
21 May, 2024 94.5 94.7 94.2 94.6 119 Thousand
20 May, 2024 95.0 95.5 94.0 94.7 155 Thousand
17 May, 2024 94.0 95.5 94.0 95.0 356 Thousand
16 May, 2024 93.4 94.6 93.4 94.0 137 Thousand
15 May, 2024 94.0 94.3 93.3 93.6 179 Thousand
14 May, 2024 93.6 94.0 93.3 93.8 219 Thousand
13 May, 2024 94.5 94.5 93.6 94.1 207 Thousand
10 May, 2024 94.5 94.5 93.7 94.3 177 Thousand