Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 94.2 95.3 94.2 95.1 119 Thousand
23 Apr, 2024 94.8 95.0 94.0 94.1 130 Thousand
22 Apr, 2024 94.3 95.8 93.7 94.0 191 Thousand
19 Apr, 2024 96.7 96.7 93.1 93.6 750 Thousand
18 Apr, 2024 97.8 97.8 96.2 97.0 137 Thousand
17 Apr, 2024 96.5 97.5 96.3 97.0 140 Thousand
16 Apr, 2024 97.0 97.1 95.7 96.8 376 Thousand
15 Apr, 2024 99.0 99.0 97.5 98.3 263 Thousand
12 Apr, 2024 99.3 100.5 98.7 99.4 206 Thousand
11 Apr, 2024 100.5 100.5 99.0 99.4 202 Thousand