Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 82.0 82.6 81.4 81.7 98 Thousand
29 Aug, 2024 81.7 82.3 81.3 82.0 86 Thousand
28 Aug, 2024 80.4 83.3 79.4 82.3 649 Thousand
27 Aug, 2024 79.5 80.0 79.1 80.0 84 Thousand
26 Aug, 2024 80.2 80.2 79.0 79.5 79 Thousand
23 Aug, 2024 79.9 80.0 78.9 79.6 111 Thousand
22 Aug, 2024 80.1 80.1 79.0 79.7 87 Thousand
21 Aug, 2024 79.9 80.0 77.0 79.7 136 Thousand
20 Aug, 2024 80.0 80.4 79.5 80.0 75 Thousand
19 Aug, 2024 79.0 80.5 79.0 80.0 137 Thousand