Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 80.9 80.9 79.8 80.1 37 Thousand
12 Sep, 2024 79.5 80.9 79.5 80.4 82 Thousand
11 Sep, 2024 79.1 79.6 78.5 79.2 55 Thousand
10 Sep, 2024 80.3 80.3 78.6 79.1 69 Thousand
09 Sep, 2024 79.0 80.0 78.0 79.6 34 Thousand
06 Sep, 2024 79.2 80.2 79.0 79.8 58 Thousand
05 Sep, 2024 79.5 79.5 78.2 78.8 54 Thousand
04 Sep, 2024 79.0 79.5 77.1 78.9 171 Thousand
03 Sep, 2024 81.5 81.5 80.2 80.4 101 Thousand
02 Sep, 2024 82.6 82.6 80.8 81.3 141 Thousand