Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 96.0 | 96.4 | 94.8 | 95.5 | 214 Thousand |
| 08 Mar, 2024 | 99.1 | 99.3 | 94.2 | 95.7 | 938 Thousand |
| 07 Mar, 2024 | 101.0 | 101.0 | 97.8 | 99.0 | 715 Thousand |
| 06 Mar, 2024 | 100.0 | 101.0 | 99.5 | 100.0 | 275 Thousand |
| 05 Mar, 2024 | 102.0 | 102.5 | 99.8 | 100.5 | 532 Thousand |
| 04 Mar, 2024 | 105.0 | 105.0 | 100.5 | 102.0 | 588 Thousand |
| 01 Mar, 2024 | 105.5 | 106.0 | 104.0 | 104.5 | 227 Thousand |
| 29 Feb, 2024 | 104.0 | 106.0 | 103.0 | 105.5 | 422 Thousand |
| 27 Feb, 2024 | 105.0 | 105.0 | 101.0 | 103.5 | 504 Thousand |
| 26 Feb, 2024 | 102.0 | 105.5 | 101.5 | 104.5 | 464 Thousand |
6577
6578
6584
6569
6570
6574