Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 96.6 97.0 93.0 94.0 527 Thousand
16 Jan, 2024 98.5 98.5 96.6 97.0 325 Thousand
15 Jan, 2024 96.3 99.8 96.0 98.5 674.67 Thousand
12 Jan, 2024 95.6 96.1 95.0 95.9 194 Thousand
11 Jan, 2024 95.2 96.1 94.5 95.9 240 Thousand
10 Jan, 2024 94.1 95.5 94.1 95.2 298 Thousand
09 Jan, 2024 94.4 94.5 93.3 94.1 191 Thousand
08 Jan, 2024 94.7 94.9 93.5 94.1 296 Thousand
05 Jan, 2024 95.0 95.2 94.4 94.7 191 Thousand
04 Jan, 2024 95.6 95.7 94.5 94.7 179 Thousand