Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 91.2 91.3 89.9 90.4 247 Thousand
18 Dec, 2023 89.4 91.0 89.4 90.5 421 Thousand
15 Dec, 2023 89.6 89.8 88.6 89.4 248 Thousand
14 Dec, 2023 88.7 89.8 88.5 88.9 145 Thousand
13 Dec, 2023 88.5 89.1 88.2 88.7 95 Thousand
12 Dec, 2023 88.5 89.3 88.0 88.6 145 Thousand
11 Dec, 2023 88.1 88.8 87.9 88.5 104 Thousand
08 Dec, 2023 88.0 88.0 87.6 87.9 129 Thousand
07 Dec, 2023 88.4 88.7 87.4 88.0 217 Thousand
06 Dec, 2023 88.6 89.0 88.2 88.4 233 Thousand