Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 86.0 88.0 86.0 87.8 742 Thousand
20 Nov, 2023 84.2 86.8 84.2 85.2 255 Thousand
17 Nov, 2023 84.6 84.7 84.1 84.2 126 Thousand
16 Nov, 2023 84.2 84.7 84.0 84.6 70 Thousand
15 Nov, 2023 84.3 85.0 83.9 84.4 131 Thousand
14 Nov, 2023 84.1 84.6 83.8 84.3 113 Thousand
13 Nov, 2023 84.7 85.0 84.1 84.3 188 Thousand
10 Nov, 2023 87.3 87.3 84.6 84.6 466 Thousand
09 Nov, 2023 85.6 87.6 85.6 86.0 327 Thousand
08 Nov, 2023 85.9 85.9 85.1 85.3 176 Thousand