Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 81.1 82.5 81.1 81.7 85 Thousand
23 Oct, 2023 80.5 82.0 80.5 81.2 70 Thousand
20 Oct, 2023 81.3 81.3 80.1 80.9 91 Thousand
19 Oct, 2023 80.9 81.5 80.5 81.0 108 Thousand
18 Oct, 2023 80.9 81.2 80.2 80.7 71 Thousand
17 Oct, 2023 81.7 81.7 80.8 81.3 129 Thousand
16 Oct, 2023 81.8 82.0 81.0 81.6 96 Thousand
13 Oct, 2023 82.0 82.1 81.3 81.7 144 Thousand
12 Oct, 2023 83.1 83.4 81.8 82.1 188 Thousand
11 Oct, 2023 83.1 83.1 82.0 82.2 127 Thousand