Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 77.7 78.5 77.3 77.7 153 Thousand
23 Aug, 2023 77.9 77.9 77.0 77.7 134 Thousand
22 Aug, 2023 79.0 79.0 77.1 77.7 158 Thousand
21 Aug, 2023 78.1 79.2 77.8 78.1 129 Thousand
18 Aug, 2023 79.5 79.7 77.8 78.0 264 Thousand
17 Aug, 2023 78.8 78.8 77.7 78.1 145 Thousand
16 Aug, 2023 76.3 79.7 76.3 78.5 168 Thousand
15 Aug, 2023 76.3 77.4 76.0 77.0 134 Thousand
14 Aug, 2023 78.2 78.2 75.3 76.4 475 Thousand
11 Aug, 2023 78.8 78.8 77.5 77.9 204 Thousand