Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 83.2 83.9 82.6 83.4 208 Thousand
26 Jul, 2023 84.8 84.8 82.9 83.3 350 Thousand
25 Jul, 2023 84.0 84.9 83.9 84.0 219 Thousand
24 Jul, 2023 85.0 85.6 83.7 84.0 321 Thousand
21 Jul, 2023 86.0 86.5 84.4 84.7 512 Thousand
20 Jul, 2023 86.4 86.9 85.7 85.8 371 Thousand
19 Jul, 2023 85.0 86.4 85.0 85.5 446 Thousand
18 Jul, 2023 86.1 86.3 84.5 84.6 439 Thousand
17 Jul, 2023 85.6 86.5 85.6 86.0 421 Thousand
14 Jul, 2023 84.4 87.2 84.4 86.4 606 Thousand