Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 88.7 89.6 87.5 87.5 288 Thousand
28 Jun, 2023 89.5 89.5 88.0 88.5 327 Thousand
27 Jun, 2023 85.9 89.9 85.9 88.0 510 Thousand
26 Jun, 2023 83.8 86.4 83.7 85.8 396 Thousand
21 Jun, 2023 83.4 84.8 83.4 84.0 212 Thousand
20 Jun, 2023 85.0 85.5 83.8 84.1 402 Thousand
19 Jun, 2023 83.9 85.6 83.2 85.0 460 Thousand
16 Jun, 2023 82.8 83.9 82.7 83.2 275 Thousand
15 Jun, 2023 83.2 83.7 82.3 82.8 344 Thousand
14 Jun, 2023 84.7 84.7 83.0 83.2 562 Thousand