Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 121.5 | 122.0 | 119.5 | 120.5 | 486.8 Thousand |
| 28 Mar, 2023 | 123.0 | 123.5 | 120.0 | 121.5 | 667.1 Thousand |
| 27 Mar, 2023 | 120.5 | 125.0 | 120.0 | 123.0 | 1 Million |
| 24 Mar, 2023 | 120.5 | 122.0 | 118.0 | 120.0 | 1.07 Million |
| 23 Mar, 2023 | 126.5 | 126.5 | 114.5 | 120.5 | 3.05 Million |
| 22 Mar, 2023 | 128.0 | 128.0 | 126.0 | 127.0 | 1.13 Million |
| 21 Mar, 2023 | 130.5 | 130.5 | 126.5 | 127.0 | 1.34 Million |
| 20 Mar, 2023 | 130.0 | 132.0 | 128.0 | 129.5 | 1.6 Million |
| 17 Mar, 2023 | 126.5 | 129.0 | 125.0 | 129.0 | 1.73 Million |
| 16 Mar, 2023 | 127.5 | 129.0 | 123.5 | 126.5 | 1.94 Million |
6577
6578
6584
6569
6570
6574