Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 105.0 | 108.0 | 104.0 | 107.0 | 414.77 Thousand |
| 24 Feb, 2023 | 108.5 | 110.5 | 103.0 | 104.5 | 1.37 Million |
| 23 Feb, 2023 | 104.0 | 112.0 | 104.0 | 109.5 | 1.29 Million |
| 22 Feb, 2023 | 105.0 | 105.5 | 103.5 | 104.5 | 425.31 Thousand |
| 21 Feb, 2023 | 105.5 | 107.0 | 104.5 | 106.0 | 312.53 Thousand |
| 20 Feb, 2023 | 107.5 | 107.5 | 104.0 | 106.0 | 857.85 Thousand |
| 17 Feb, 2023 | 106.0 | 107.5 | 105.5 | 107.0 | 242.37 Thousand |
| 16 Feb, 2023 | 106.0 | 107.0 | 104.5 | 106.5 | 388.93 Thousand |
| 15 Feb, 2023 | 107.0 | 107.5 | 104.5 | 105.5 | 394.86 Thousand |
| 14 Feb, 2023 | 107.5 | 109.0 | 105.0 | 106.5 | 345.59 Thousand |
6577
6578
6584
6569
6570
6574