Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 107.0 | 109.0 | 107.0 | 107.5 | 181.2 Thousand |
| 10 Feb, 2023 | 109.5 | 109.5 | 106.5 | 107.5 | 496.43 Thousand |
| 09 Feb, 2023 | 108.0 | 112.0 | 108.0 | 109.0 | 1.01 Million |
| 08 Feb, 2023 | 106.0 | 108.0 | 104.5 | 107.0 | 416.48 Thousand |
| 07 Feb, 2023 | 105.5 | 106.5 | 104.0 | 105.5 | 292.61 Thousand |
| 06 Feb, 2023 | 104.0 | 107.0 | 102.5 | 105.0 | 584.84 Thousand |
| 03 Feb, 2023 | 105.5 | 107.5 | 104.0 | 105.5 | 710.97 Thousand |
| 02 Feb, 2023 | 101.5 | 109.5 | 100.0 | 107.5 | 1.63 Million |
| 01 Feb, 2023 | 99.3 | 101.5 | 98.6 | 101.0 | 581.4 Thousand |
| 31 Jan, 2023 | 99.0 | 99.7 | 97.7 | 99.3 | 660.19 Thousand |
6577
6578
6584
6569
6570
6574