Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 93.5 93.6 92.1 92.7 215.57 Thousand
03 Jan, 2023 91.4 93.5 91.4 93.5 325.08 Thousand
30 Dec, 2022 90.8 92.0 90.8 91.4 118.33 Thousand
29 Dec, 2022 91.0 92.6 90.4 91.2 75.1 Thousand
28 Dec, 2022 92.6 92.7 91.1 92.0 203.76 Thousand
27 Dec, 2022 92.4 93.7 91.9 92.7 178.96 Thousand
26 Dec, 2022 91.9 95.0 91.9 93.0 374.63 Thousand
23 Dec, 2022 90.0 91.9 90.0 91.2 159.92 Thousand
22 Dec, 2022 91.3 92.5 89.2 90.9 558.63 Thousand
21 Dec, 2022 95.4 96.0 90.1 91.0 770.76 Thousand