Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 98.0 | 98.5 | 91.2 | 93.0 | 759.66 Thousand |
| 19 Dec, 2022 | 98.8 | 101.0 | 96.8 | 97.8 | 810.92 Thousand |
| 16 Dec, 2022 | 96.8 | 98.4 | 96.1 | 98.2 | 469.54 Thousand |
| 15 Dec, 2022 | 96.2 | 98.5 | 95.8 | 98.2 | 535.55 Thousand |
| 14 Dec, 2022 | 94.5 | 95.8 | 93.9 | 95.8 | 283.3 Thousand |
| 13 Dec, 2022 | 94.7 | 96.0 | 94.0 | 94.7 | 365.11 Thousand |
| 12 Dec, 2022 | 94.9 | 95.9 | 94.5 | 94.7 | 430.52 Thousand |
| 09 Dec, 2022 | 96.2 | 96.5 | 94.8 | 95.8 | 618.5 Thousand |
| 08 Dec, 2022 | 98.0 | 99.3 | 96.8 | 97.5 | 672.8 Thousand |
| 07 Dec, 2022 | 96.1 | 102.0 | 93.5 | 98.5 | 1.87 Million |
6577
6578
6584
6569
6570
6574