Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 90.2 | 98.5 | 88.2 | 95.1 | 2 Million |
| 05 Dec, 2022 | 85.8 | 90.8 | 85.7 | 90.3 | 1 Million |
| 02 Dec, 2022 | 85.2 | 86.0 | 84.9 | 85.3 | 236.2 Thousand |
| 01 Dec, 2022 | 85.9 | 86.9 | 85.4 | 85.5 | 316.65 Thousand |
| 30 Nov, 2022 | 86.2 | 86.4 | 85.5 | 85.9 | 205.72 Thousand |
| 29 Nov, 2022 | 87.5 | 87.5 | 85.9 | 86.0 | 225.49 Thousand |
| 28 Nov, 2022 | 86.3 | 88.3 | 85.1 | 87.4 | 297.52 Thousand |
| 25 Nov, 2022 | 88.3 | 92.5 | 87.8 | 87.9 | 765.26 Thousand |
| 24 Nov, 2022 | 87.9 | 88.4 | 86.0 | 88.3 | 508.19 Thousand |
| 23 Nov, 2022 | 85.8 | 88.6 | 83.3 | 88.1 | 899.36 Thousand |
6577
6578
6584
6569
6570
6574