Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 85.0 85.0 82.5 83.0 11.62 Thousand
07 Jun, 2016 85.0 85.0 85.0 85.0 11.00
06 Jun, 2016 83.0 83.0 83.0 83.0 2114.00
03 Jun, 2016 83.0 84.0 83.0 83.5 12.89 Thousand
02 Jun, 2016 84.5 85.0 83.0 85.0 16.59 Thousand
01 Jun, 2016 85.5 85.5 84.7 85.0 102.53 Thousand
31 May, 2016 84.5 85.79 84.0 85.0 200.52 Thousand
30 May, 2016 85.0 85.5 84.0 85.0 378.59 Thousand
27 May, 2016 85.5 85.5 83.0 85.48 94.29 Thousand
26 May, 2016 90.0 90.0 85.0 85.5 150.57 Thousand