Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2016 | 79.5 | 80.0 | 79.0 | 79.0 | 14.79 Thousand |
| 10 May, 2016 | 79.7 | 80.5 | 79.7 | 80.5 | 3277.00 |
| 09 May, 2016 | 79.7 | 81.3 | 79.7 | 79.7 | 29.7 Thousand |
| 06 May, 2016 | 74.7 | 81.0 | 74.7 | 81.0 | 58.79 Thousand |
| 05 May, 2016 | 75.0 | 76.0 | 75.0 | 75.2 | 22.62 Thousand |
| 04 May, 2016 | 75.5 | 75.5 | 74.5 | 75.0 | 49.68 Thousand |
| 03 May, 2016 | 75.0 | 75.5 | 74.6 | 74.9 | 51.79 Thousand |
| 29 Apr, 2016 | 75.6 | 76.99 | 75.0 | 75.0 | 87.52 Thousand |
| 28 Apr, 2016 | 75.05 | 76.5 | 75.0 | 75.5 | 124.1 Thousand |
| 27 Apr, 2016 | 78.0 | 78.0 | 75.6 | 76.2 | 40.39 Thousand |
6577
6578
6584
6569
6570
6574