Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2016 | 75.05 | 78.5 | 74.0 | 75.51 | 66.8 Thousand |
| 25 Apr, 2016 | 80.01 | 80.5 | 74.5 | 75.51 | 90.5 Thousand |
| 22 Apr, 2016 | 85.0 | 87.5 | 80.5 | 81.0 | 61.92 Thousand |
| 21 Apr, 2016 | 85.0 | 87.5 | 84.5 | 85.6 | 68.68 Thousand |
| 20 Apr, 2016 | 81.55 | 87.0 | 81.0 | 84.5 | 71.66 Thousand |
| 19 Apr, 2016 | 77.24 | 84.99 | 77.24 | 82.29 | 137.63 Thousand |
| 18 Apr, 2016 | 82.0 | 82.0 | 73.0 | 81.26 | 116.97 Thousand |
| 15 Apr, 2016 | 90.5 | 90.5 | 78.0 | 82.99 | 333.2 Thousand |
| 14 Apr, 2016 | 100.21 | 101.0 | 87.0 | 88.29 | 213.97 Thousand |
| 13 Apr, 2016 | 115.0 | 115.0 | 96.5 | 97.0 | 138.78 Thousand |
6577
6578
6584
6569
6570
6574