Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 84.0 84.0 80.4 80.4 80.44 Thousand
23 Jun, 2016 85.0 85.0 83.0 84.0 10.57 Thousand
22 Jun, 2016 84.5 85.0 82.0 84.5 37.52 Thousand
21 Jun, 2016 85.29 88.5 84.0 85.5 80.33 Thousand
20 Jun, 2016 85.49 85.5 84.5 85.0 63.84 Thousand
17 Jun, 2016 85.5 85.5 83.5 85.0 53.55 Thousand
16 Jun, 2016 84.99 85.5 84.0 85.5 8037.00
15 Jun, 2016 82.5 84.5 82.5 84.5 2115.00
14 Jun, 2016 82.5 83.0 82.0 82.5 10.57 Thousand
13 Jun, 2016 83.0 85.0 82.5 84.5 15.96 Thousand