Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 83.3 83.5 82.7 83.0 80.65 Thousand
22 Jul, 2016 84.2 85.29 83.0 83.0 47.02 Thousand
21 Jul, 2016 85.3 85.5 84.5 84.5 23.46 Thousand
20 Jul, 2016 85.3 85.5 84.7 85.0 40.16 Thousand
19 Jul, 2016 85.3 85.3 84.7 85.0 36.99 Thousand
18 Jul, 2016 85.0 85.3 84.51 85.0 138.58 Thousand
15 Jul, 2016 84.51 85.0 84.5 85.0 9186.00
14 Jul, 2016 85.29 85.3 84.51 84.61 44.42 Thousand
13 Jul, 2016 84.8 85.29 84.2 85.29 164.91 Thousand
12 Jul, 2016 85.38 85.99 84.51 85.29 53.7 Thousand