Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 85.49 | 85.49 | 84.5 | 85.0 | 22.72 Thousand |
| 07 Jul, 2016 | 84.73 | 85.49 | 84.51 | 84.61 | 174.74 Thousand |
| 06 Jul, 2016 | 84.01 | 85.3 | 84.0 | 84.5 | 24.31 Thousand |
| 05 Jul, 2016 | 85.3 | 85.48 | 84.51 | 85.0 | 51.79 Thousand |
| 04 Jul, 2016 | 84.0 | 85.0 | 83.5 | 85.0 | 24.31 Thousand |
| 01 Jul, 2016 | 84.0 | 85.0 | 83.5 | 83.5 | 9514.00 |
| 30 Jun, 2016 | 84.0 | 84.5 | 83.0 | 83.0 | 17.23 Thousand |
| 29 Jun, 2016 | 84.99 | 84.99 | 83.0 | 83.5 | 12.68 Thousand |
| 28 Jun, 2016 | 85.0 | 85.0 | 82.5 | 82.5 | 2115.00 |
| 27 Jun, 2016 | 82.0 | 83.15 | 82.0 | 83.0 | 14.8 Thousand |
6577
6578
6584
6569
6570
6574