Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 65.8 66.99 65.72 66.99 19.06 Thousand
14 Sep, 2017 65.5 66.5 65.5 66.5 8382.00
13 Sep, 2017 65.81 66.0 65.7 66.0 28.28 Thousand
12 Sep, 2017 66.8 66.8 65.8 66.0 11.1 Thousand
11 Sep, 2017 66.3 66.38 66.0 66.0 9131.00
08 Sep, 2017 65.0 66.3 64.5 66.3 14.77 Thousand
07 Sep, 2017 66.0 66.0 65.0 66.0 7334.00
05 Sep, 2017 66.5 66.5 65.5 66.5 3143.00
04 Sep, 2017 67.0 67.0 62.61 65.01 54.48 Thousand
01 Sep, 2017 68.0 68.3 66.5 68.0 16.86 Thousand