Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 66.7 66.7 66.7 66.7 1048.00
29 Sep, 2017 65.5 66.0 65.5 65.5 7334.00
28 Sep, 2017 66.7 66.71 66.7 66.71 5239.00
26 Sep, 2017 65.81 66.5 64.5 66.5 51.4 Thousand
25 Sep, 2017 64.5 66.0 64.0 66.0 23.05 Thousand
22 Sep, 2017 66.7 66.98 65.0 66.98 31.99 Thousand
21 Sep, 2017 66.7 66.7 66.7 66.7 5239.00
20 Sep, 2017 66.99 68.0 66.5 68.0 19.27 Thousand
19 Sep, 2017 66.5 66.5 65.0 66.0 49.24 Thousand
18 Sep, 2017 65.5 66.99 65.5 66.99 35.62 Thousand