Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 71.0 71.5 70.0 71.5 16.86 Thousand
18 Oct, 2017 71.0 71.0 71.0 71.0 104.00
17 Oct, 2017 72.0 72.0 70.0 71.5 34.26 Thousand
16 Oct, 2017 73.5 74.0 72.0 72.3 26.64 Thousand
13 Oct, 2017 73.98 75.98 73.4 75.98 17.37 Thousand
12 Oct, 2017 74.0 74.0 73.16 73.5 10.37 Thousand
11 Oct, 2017 73.99 76.0 73.99 75.0 87.58 Thousand
06 Oct, 2017 67.8 76.5 67.8 72.51 92.82 Thousand
05 Oct, 2017 66.8 67.3 66.8 67.3 5239.00
03 Oct, 2017 66.7 66.71 66.7 66.71 6286.00