Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 65.0 65.97 65.0 65.97 6915.00
16 Nov, 2017 65.0 66.0 64.0 64.49 30.66 Thousand
15 Nov, 2017 66.0 66.2 65.0 65.2 51.7 Thousand
14 Nov, 2017 67.1 67.3 66.5 66.8 34.57 Thousand
13 Nov, 2017 67.1 67.5 67.1 67.3 4191.00
09 Nov, 2017 67.8 68.0 67.1 68.0 5239.00
08 Nov, 2017 67.02 67.82 67.0 67.79 17.81 Thousand
07 Nov, 2017 67.29 68.5 67.29 68.0 15.71 Thousand
06 Nov, 2017 67.0 67.3 66.79 67.3 12.57 Thousand
03 Nov, 2017 70.0 70.5 68.0 68.3 32.94 Thousand