Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 66.3 66.3 65.0 65.0 8486.00
04 Dec, 2017 65.0 65.0 65.0 65.0 3143.00
01 Dec, 2017 64.01 64.5 64.0 64.0 2776.00
30 Nov, 2017 64.5 64.6 64.5 64.6 2724.00
29 Nov, 2017 66.0 66.0 64.11 64.4 21.16 Thousand
28 Nov, 2017 66.02 66.2 64.5 65.9 20.43 Thousand
27 Nov, 2017 66.02 66.02 66.02 66.02 1048.00
22 Nov, 2017 66.5 66.5 66.5 66.5 2095.00
21 Nov, 2017 67.0 67.0 66.02 66.5 8382.00
20 Nov, 2017 67.0 67.3 66.51 66.51 19.95 Thousand