Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 70.5 71.0 70.5 70.5 8485.00
01 Nov, 2017 71.01 71.5 70.72 70.72 38.86 Thousand
31 Oct, 2017 71.5 72.0 71.0 71.5 33.52 Thousand
30 Oct, 2017 71.0 71.5 71.0 71.5 25.14 Thousand
27 Oct, 2017 71.57 72.3 71.0 71.0 38.06 Thousand
26 Oct, 2017 71.0 72.5 71.0 71.5 38.25 Thousand
25 Oct, 2017 71.0 71.21 70.0 70.4 11.81 Thousand
24 Oct, 2017 70.0 70.7 70.0 70.2 18.85 Thousand
23 Oct, 2017 72.0 72.0 71.0 71.0 13.72 Thousand
20 Oct, 2017 71.0 71.3 71.0 71.3 4191.00