Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 65.0 65.25 65.0 65.25 7334.00
25 Dec, 2017 64.0 65.0 64.0 65.0 4191.00
20 Dec, 2017 65.0 65.0 65.0 65.0 2095.00
19 Dec, 2017 65.0 65.0 65.0 65.0 1048.00
13 Dec, 2017 64.0 64.0 63.01 63.5 9744.00
12 Dec, 2017 63.99 63.99 63.99 63.99 1152.00
11 Dec, 2017 65.0 65.0 63.5 63.5 9848.00
08 Dec, 2017 64.5 64.5 63.78 64.5 3981.00
07 Dec, 2017 64.0 64.5 63.8 64.0 9429.00
06 Dec, 2017 64.03 64.55 64.03 64.55 7334.00