Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2018 | 61.7 | 62.0 | 61.7 | 62.0 | 3143.00 |
| 29 Jan, 2018 | 62.0 | 62.5 | 62.0 | 62.5 | 5762.00 |
| 26 Jan, 2018 | 61.5 | 62.01 | 61.5 | 62.0 | 7858.00 |
| 25 Jan, 2018 | 62.5 | 62.5 | 62.5 | 62.5 | 1048.00 |
| 23 Jan, 2018 | 62.0 | 62.3 | 62.0 | 62.3 | 6286.00 |
| 19 Jan, 2018 | 62.0 | 63.0 | 62.0 | 62.96 | 5867.00 |
| 17 Jan, 2018 | 63.1 | 63.5 | 62.0 | 63.4 | 23.88 Thousand |
| 16 Jan, 2018 | 64.49 | 64.5 | 64.0 | 64.0 | 15.71 Thousand |
| 15 Jan, 2018 | 64.0 | 64.3 | 63.5 | 63.9 | 7625.00 |
| 12 Jan, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | 1048.00 |
6577
6578
6584
6569
6570
6574