Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2018 | 60.0 | 60.5 | 58.0 | 58.5 | 30.38 Thousand |
| 12 Feb, 2018 | 60.5 | 60.5 | 60.5 | 60.5 | 1048.00 |
| 09 Feb, 2018 | 60.5 | 60.5 | 60.0 | 60.0 | 6286.00 |
| 08 Feb, 2018 | 59.01 | 60.5 | 59.01 | 60.0 | 48.09 Thousand |
| 07 Feb, 2018 | 59.5 | 60.5 | 59.5 | 60.0 | 72.39 Thousand |
| 06 Feb, 2018 | 61.0 | 61.42 | 60.0 | 60.0 | 8382.00 |
| 05 Feb, 2018 | 61.0 | 61.5 | 61.0 | 61.5 | 6286.00 |
| 02 Feb, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | 2095.00 |
| 01 Feb, 2018 | 61.0 | 61.5 | 60.5 | 61.5 | 13.62 Thousand |
| 31 Jan, 2018 | 62.5 | 62.5 | 62.5 | 62.5 | 524.00 |
6577
6578
6584
6569
6570
6574