Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 62.81 64.99 62.0 64.1 291.36 Thousand
26 Mar, 2018 62.99 63.5 62.5 63.5 8382.00
23 Mar, 2018 62.98 62.98 62.98 62.98 3143.00
22 Mar, 2018 61.8 62.1 61.76 62.0 9429.00
21 Mar, 2018 64.3 64.3 62.0 62.0 29.33 Thousand
20 Mar, 2018 63.69 64.0 62.7 63.1 50.55 Thousand
19 Mar, 2018 63.5 63.5 62.42 63.0 46.2 Thousand
16 Mar, 2018 63.0 64.8 61.7 62.49 78.57 Thousand
15 Mar, 2018 60.98 62.0 60.3 62.0 29.01 Thousand
14 Mar, 2018 60.0 60.5 59.5 60.5 60.76 Thousand