Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 61.0 61.5 60.0 61.0 114.2 Thousand
12 Mar, 2018 61.0 61.5 59.5 59.5 159.77 Thousand
09 Mar, 2018 59.1 64.5 59.1 61.0 160.3 Thousand
08 Mar, 2018 59.5 60.0 59.4 60.0 28.28 Thousand
07 Mar, 2018 58.99 61.0 58.7 60.0 56.57 Thousand
06 Mar, 2018 58.8 58.8 58.5 58.5 6286.00
05 Mar, 2018 58.31 58.68 58.0 58.68 5239.00
02 Mar, 2018 58.32 59.18 58.0 58.99 34.57 Thousand
27 Feb, 2018 59.5 59.5 58.93 59.5 34.57 Thousand
22 Feb, 2018 58.7 59.7 57.5 59.7 46.09 Thousand