Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 62.5 64.0 61.75 64.0 19.59 Thousand
26 Apr, 2018 63.8 64.0 62.81 63.0 8382.00
25 Apr, 2018 64.67 64.87 63.91 64.0 15.71 Thousand
24 Apr, 2018 64.8 65.2 64.71 64.9 22 Thousand
23 Apr, 2018 65.59 65.78 65.0 65.0 7386.00
20 Apr, 2018 66.99 66.99 64.8 64.8 80.35 Thousand
19 Apr, 2018 67.0 67.0 65.51 66.5 49.13 Thousand
18 Apr, 2018 67.29 67.3 65.0 65.5 141.44 Thousand
17 Apr, 2018 66.87 67.29 65.81 66.5 121.74 Thousand
16 Apr, 2018 67.99 68.0 65.0 65.0 58.67 Thousand