Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 61.53 | 61.7 | 60.5 | 61.0 | 9429.00 |
| 11 May, 2018 | 61.81 | 62.3 | 60.5 | 61.5 | 18.56 Thousand |
| 10 May, 2018 | 61.76 | 63.5 | 61.28 | 62.98 | 22.1 Thousand |
| 09 May, 2018 | 63.67 | 63.67 | 61.76 | 62.1 | 6286.00 |
| 08 May, 2018 | 63.5 | 63.7 | 62.5 | 63.0 | 29.33 Thousand |
| 07 May, 2018 | 64.0 | 64.29 | 63.0 | 63.0 | 36.77 Thousand |
| 04 May, 2018 | 64.07 | 64.8 | 64.0 | 64.0 | 34.05 Thousand |
| 03 May, 2018 | 64.49 | 64.49 | 63.31 | 63.31 | 35.83 Thousand |
| 02 May, 2018 | 64.19 | 64.99 | 63.8 | 64.0 | 59.72 Thousand |
| 30 Apr, 2018 | 64.0 | 64.3 | 63.0 | 63.0 | 7334.00 |
6577
6578
6584
6569
6570
6574