Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 67.0 68.0 67.0 68.0 3144.00
30 Aug, 2017 66.98 66.99 66.0 66.0 8539.00
29 Aug, 2017 65.01 65.01 65.0 65.0 4191.00
28 Aug, 2017 65.01 65.01 65.01 65.01 1048.00
23 Aug, 2017 66.0 66.01 66.0 66.01 5239.00
22 Aug, 2017 65.0 65.0 64.0 65.0 3248.00
21 Aug, 2017 64.0 65.0 63.23 65.0 10.47 Thousand
18 Aug, 2017 63.0 64.0 63.0 64.0 1362.00
17 Aug, 2017 63.0 63.5 62.98 63.49 9482.00
16 Aug, 2017 64.0 64.0 63.0 63.0 7915.00