Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 63.5 63.6 63.01 63.6 2148.00
14 Aug, 2017 65.5 65.5 64.0 64.0 25.98 Thousand
11 Aug, 2017 66.0 66.0 65.5 66.0 12.36 Thousand
10 Aug, 2017 67.0 67.0 67.0 67.0 7334.00
09 Aug, 2017 68.3 68.3 67.71 67.71 7334.00
08 Aug, 2017 68.15 68.15 68.0 68.0 3143.00
07 Aug, 2017 68.0 68.3 68.0 68.3 10.47 Thousand
04 Aug, 2017 67.49 68.3 67.21 67.7 15.08 Thousand
03 Aug, 2017 68.0 68.0 66.6 67.1 11.52 Thousand
02 Aug, 2017 67.75 68.1 67.0 68.0 11.52 Thousand