Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 89.5 | 89.6 | 84.0 | 87.0 | 648.56 Thousand |
| 17 Sep, 2018 | 90.0 | 92.5 | 87.0 | 90.3 | 985.89 Thousand |
| 14 Sep, 2018 | 88.5 | 93.0 | 86.5 | 89.0 | 1.44 Million |
| 13 Sep, 2018 | 84.8 | 85.5 | 80.1 | 85.5 | 1.17 Million |
| 12 Sep, 2018 | 75.9 | 79.9 | 73.8 | 77.8 | 174.96 Thousand |
| 11 Sep, 2018 | 74.0 | 77.9 | 73.3 | 76.3 | 112.28 Thousand |
| 10 Sep, 2018 | 75.3 | 75.3 | 73.1 | 73.1 | 145.2 Thousand |
| 07 Sep, 2018 | 78.0 | 78.3 | 75.1 | 75.3 | 182.36 Thousand |
| 06 Sep, 2018 | 77.1 | 78.9 | 75.5 | 78.0 | 150.87 Thousand |
| 05 Sep, 2018 | 78.3 | 78.5 | 76.0 | 76.5 | 157.31 Thousand |
6577
6578
6584
6569
6570
6574