Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 80.7 | 81.0 | 78.3 | 78.3 | 235.73 Thousand |
| 03 Sep, 2018 | 80.8 | 84.7 | 80.0 | 80.2 | 471 Thousand |
| 31 Aug, 2018 | 73.3 | 80.8 | 73.3 | 80.8 | 516.06 Thousand |
| 30 Aug, 2018 | 73.4 | 74.0 | 73.0 | 73.5 | 137.54 Thousand |
| 29 Aug, 2018 | 73.9 | 73.9 | 73.0 | 73.0 | 86.12 Thousand |
| 28 Aug, 2018 | 73.1 | 73.9 | 73.1 | 73.3 | 96.38 Thousand |
| 27 Aug, 2018 | 74.6 | 74.6 | 72.7 | 73.0 | 117.71 Thousand |
| 24 Aug, 2018 | 75.6 | 75.6 | 73.7 | 74.4 | 116.29 Thousand |
| 23 Aug, 2018 | 76.8 | 76.8 | 75.6 | 75.6 | 97.54 Thousand |
| 22 Aug, 2018 | 77.0 | 77.4 | 76.1 | 76.8 | 137.4 Thousand |
6577
6578
6584
6569
6570
6574