Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 78.9 | 80.8 | 76.8 | 77.0 | 248.47 Thousand |
| 02 Oct, 2018 | 81.0 | 81.0 | 79.2 | 79.2 | 273.45 Thousand |
| 01 Oct, 2018 | 77.0 | 82.1 | 77.0 | 82.1 | 493.5 Thousand |
| 28 Sep, 2018 | 78.6 | 79.8 | 76.1 | 76.3 | 306.98 Thousand |
| 27 Sep, 2018 | 79.3 | 81.5 | 77.6 | 79.0 | 311.17 Thousand |
| 26 Sep, 2018 | 78.2 | 81.8 | 78.2 | 79.0 | 221.06 Thousand |
| 25 Sep, 2018 | 81.0 | 82.2 | 79.0 | 79.3 | 358.42 Thousand |
| 21 Sep, 2018 | 85.8 | 86.3 | 82.0 | 82.6 | 499.75 Thousand |
| 20 Sep, 2018 | 85.3 | 90.2 | 85.3 | 87.3 | 549 Thousand |
| 19 Sep, 2018 | 86.4 | 87.0 | 83.0 | 84.3 | 375.08 Thousand |
6577
6578
6584
6569
6570
6574