Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 69.3 69.3 65.0 65.8 181.25 Thousand
17 Oct, 2018 69.8 70.7 68.6 68.6 137.25 Thousand
16 Oct, 2018 67.6 69.8 67.5 69.4 140.39 Thousand
15 Oct, 2018 67.8 67.9 66.3 67.8 140.39 Thousand
12 Oct, 2018 63.8 68.1 63.8 67.7 284 Thousand
11 Oct, 2018 69.1 69.1 66.6 66.6 605.86 Thousand
09 Oct, 2018 77.0 77.0 72.5 74.0 330.02 Thousand
08 Oct, 2018 76.4 78.1 75.4 76.2 223.16 Thousand
05 Oct, 2018 76.1 78.0 75.0 75.8 358.42 Thousand
04 Oct, 2018 77.3 79.8 77.0 77.5 197.09 Thousand