Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 77.1 78.2 76.3 76.8 99.53 Thousand
20 Aug, 2018 77.8 79.3 76.0 77.4 227.56 Thousand
17 Aug, 2018 77.6 81.0 77.5 77.8 357.37 Thousand
16 Aug, 2018 73.4 77.5 73.4 76.9 363.58 Thousand
15 Aug, 2018 75.0 75.0 72.6 73.4 324.41 Thousand
14 Aug, 2018 72.1 76.5 72.0 75.0 378.81 Thousand
13 Aug, 2018 76.3 77.0 70.1 72.1 718.86 Thousand
10 Aug, 2018 76.7 81.7 76.7 77.0 342.63 Thousand
09 Aug, 2018 81.6 81.6 77.4 78.1 736.64 Thousand
08 Aug, 2018 84.0 84.2 82.2 82.3 485.4 Thousand