Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 89.2 92.4 87.0 88.5 1.09 Million
23 Jul, 2018 85.0 91.8 83.0 88.0 1.68 Million
20 Jul, 2018 77.3 83.7 75.6 83.7 1.68 Million
19 Jul, 2018 76.2 79.8 75.0 76.1 1.37 Million
18 Jul, 2018 70.4 76.2 70.4 76.2 2.03 Million
17 Jul, 2018 72.0 73.2 68.9 69.3 857.38 Thousand
16 Jul, 2018 68.7 76.0 67.1 73.4 1.71 Million
13 Jul, 2018 62.0 69.5 61.5 69.3 2.3 Million
12 Jul, 2018 57.5 63.2 57.5 63.2 1.56 Million
11 Jul, 2018 57.0 58.6 57.0 57.5 226.33 Thousand