Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 57.5 | 57.8 | 56.9 | 57.8 | 264.41 Thousand |
| 09 Jul, 2018 | 56.2 | 58.9 | 56.2 | 57.5 | 412.01 Thousand |
| 06 Jul, 2018 | 58.0 | 59.0 | 56.0 | 57.0 | 527.39 Thousand |
| 05 Jul, 2018 | 58.3 | 59.5 | 57.4 | 58.0 | 617.1 Thousand |
| 04 Jul, 2018 | 56.3 | 58.1 | 55.1 | 58.0 | 706.43 Thousand |
| 03 Jul, 2018 | 58.3 | 59.3 | 56.4 | 56.4 | 943.69 Thousand |
| 02 Jul, 2018 | 58.2 | 61.3 | 58.0 | 58.9 | 1.63 Million |
| 29 Jun, 2018 | 60.0 | 60.3 | 58.0 | 58.2 | 2.81 Million |
| 28 Jun, 2018 | 68.0 | 69.0 | 67.0 | 68.0 | 123.63 Thousand |
| 27 Jun, 2018 | 68.0 | 69.22 | 68.0 | 68.03 | 152.33 Thousand |
6577
6578
6584
6569
6570
6574